Microsoft closing price.

Intraday Microsoft Chart ; Bid Price, Offer Price. 378.47 ; High Price, Low Price, Open Price ; Shares Traded, Last Trade. 15,616 ...Microsoft agreed to buy troubled videogame giant Activision Blizzard for $95 per share in cash, a 45% premium to Activision's last closing price. The deal makes Microsoft the world's third largest ...02:15 - Source: CNN. CNN —. A federal judge will not block Microsoft (MSFT) from closing its $69 billion deal to acquire video game giant Activision Blizzard, a defeat for US regulators who had ...The agreement also sets out two additional earlier deadlines, of August 29 and September 15, when termination fees payable to Microsoft — i.e. in the event the deal does not close — will ...Both price adjustments - Customer is eligible only if the product is in stock for purchase at Microsoft Store or a Microsoft Experience Center. A price ...

Microsoft has closed its acquisition of Activision Blizzard for $68.7 billion, a deal that makes Microsoft one of the biggest gaming companies in the world.Now, popular gaming franchises like Call ...Microsoft 's stock price hit an all-time high Monday, as investors reacted to former OpenAI CEO Sam Altman joining the Big Tech giant. Shares climbed as much as 2% to $377.10 …The average is calculated using the daily closing prices on all market open days during that month. Please Note: If you wish to explore and study stock charts for timeframes beyond 5 years, you can access historical price charts for Microsoft Corporation (MSFT). 2 MSFT's Weekly Average Graph for 5 Years .

Hello,I'm using the Excel Stock Data Type to track my investments and I found that the Price of the Stocks that I am querying is incorrect.0.53%. $131.77B. MSFT | Complete Microsoft Corp. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.

A source familiar with Microsoft’s plans tells The Verge that the company is eyeing up Friday October 13th as the closing date where it announces to the world that the 20-month process to buy ...The probability of Microsoft (NASDAQ:MSFT) closing its planned $69 billion acquisition of Activision (NASDAQ:ATVI) was raised to 70% from $50% at Citi after the U.K.'s antitrust regulator ...Find the latest Microsoft (MSFT) stock price and news from the BBC. Find the latest Microsoft (MSFT) stock price and news from the BBC. ... Previous close: 378.91. Latest updates. Good Bad ...When it announced the deal in January 2022, Microsoft said it expected to close the transaction by the end of June 2023. In July, the two companies agreed to extend the deadline to Oct. 18.Microsoft Stock Heads for a New High. Microsoft keeps powering higher. Shares of the software company were up 1.7% in recent trading, putting them on pace to surpass their record close set last ...

Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing. ... At close: 04:00PM EST. 379.19 +0.34 (+0. ...

StockHistory () is an Excel function that can add historical stock price info, as well as currency exchange rates at monthly, weekly or daily intervals. Date and Closing Price plus optionally Open, High, Low and Volume. All ready to make a chart for stock price analysis. Excel 365 has Stock and Currency data types but they are ‘limited’ to ...

Discover historical prices for GOOGL stock on Yahoo Finance. View daily, weekly or monthly format back to when Alphabet Inc. stock was issued. Nov 30, 2023 · Low Price. High Price. Comment. 30 days. $334.69. $384.30. Thursday, 30th Nov 2023 MSFT stock ended at $378.91. This is 0.0158% more than the trading day before Wednesday, 29th Nov 2023. During the day the stock fluctuated 1.22% from a day low at $375.47 to a day high of $380.06 . 4 Jan 2023 ... UBS downgraded Microsoft to neutral on Wednesday and cut its price target to $250 a share. Based on that new price target, UBS is only ...Jul 14, 2023 · Last modified on Thu 13 Jul 2023 21.30 EDT. The US competition watchdog is appealing against a ruling that has said Microsoft could push ahead with its $69bn (£53bn) acquisition of the Call of ... Mar 9, 2021, 6:33 AM PST. Microsoft has finalized its $7.5 billion deal to acquire ZeniMax Media, the parent company of Doom and Fallout studio Bethesda Softworks. The finalization comes just a ...The Microsoft share price has recently fallen to the bottom of a zone that is relatively thin on buying volume. Analysts are forecasting the company to report $2.32 in earnings per share (EPS) in ...

This data represents Microsoft stock from January to December 2019 in a monthly overview for the Volume, Open, High, Low, and Close for that month. My goal is to chart this data in Excel. Let me give a refresher on what this signature represents: “MSFT” – The Microsoft ticker symbol, “1/1/2019” – The start date,The chart is divided into “candles” that give us information about Microsoft’s stock price action in 1-hour chunks. Each candlestick will display MSFT’s opening price, closing price, as well as the highest and lowest prices that Microsoft reached within the 1-hour period. This information makes it easier to make an informed price ...A Microsoft store in New York. (Victor J. Blue/Bloomberg News) Shares of Microsoft rose 4% to clinch a fresh all-time closing high on Tuesday following the company's announcements about artificial ...$418.45 -2.56 -0.61% NFLX Netflix, Inc. Common Stock $401.86 +0.09 +0.02% AAPL Apple Inc. Common Stock $175.08 -0.38 -0.22% Find the latest historical data for Microsoft Corporation Common Stock...Microsoft Corporation (MSFT) NasdaqGS - NasdaqGS Real Time Price. Currency in USD Follow 2W 10W 9M 374.51 -4.40 (-1.16%) At close: 04:00PM EST 374.40 -0.11 (-0.03%) After hours: 07:59PM EST...

Mar 4, 2022 · Strategic, highly complementary acquisition accelerates industry-specific cloud strategy to transform the future of work and care REDMOND, Wash. — March 4, 2022 — Microsoft Corp (Nasdaq: MSFT) on Friday announced the completion of its acquisition of Nuance Communications Inc. (Nasdaq: NUAN), a leader in conversational AI and ambient intelligence across industries including healthcare ...

Nov 15, 2023 · Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company. ... Close Volume Change (%) May 31, 2016: 47.10: Microsoft keeps rising. The software giant's shares, up 1.1% today, finished at a new record high of $360.53. It set the new standard by closing above $359.49, according to Dow Jones Market Data.If you’re like lots of people these days, you might use Microsoft Excel on a regular basis to crunch numbers and get work done. When it comes to productivity, few software applications come close to rivaling Microsoft Excel.Jun 30, 2023 · Microsoft gave us key closing arguments from both parties and a chance to reflect on ... Judge Corley also mentioned that surely they compete on price since Xbox Series S and Switch are the same ... Oct. 13, 2023. Microsoft said on Friday that it had closed its $69 billion purchase of the video game giant Activision Blizzard, overcoming significant regulatory hurdles in Britain and the United ...Microsoft completed its $19.7 billion acquisition of voice technology company Nuance Communications on Friday morning, two days after clearing their final regulatory hurdle. Nuance and Microsoft ...

$418.45 -2.56 -0.61% NFLX Netflix, Inc. Common Stock $401.86 +0.09 +0.02% AAPL Apple Inc. Common Stock $175.08 -0.38 -0.22% Find the latest historical data for Microsoft Corporation Common Stock...

Microsoft Stock Split Information. Lookup Microsoft closing stock prices by date. Prices display split-adjusted cost basis per share on that date. Microsoft 2-for-1 Common Stock Split. Answers to Frequently Asked Questions about the ninth common stock split effective February 18, 2003.

Using the stocks feature on Excel, I want to be able to put a formula in a set of cells that keeps up with a stock's closing prices for every day of the.. I don't believe the Stock data type can give you historic prices. It has Price and Previous Close. Of course, you can start building your own history file ... Microsoft FastTrack ...Microsoft Agent. |. Moderator. Replied on June 25, 2020. Report abuse. Hi TylerAlbin,. Thank you for posting your question in this community ...Microsoft keeps rising. The software giant's shares, up 1.1% today, finished at a new record high of $360.53. It set the new standard by closing above $359.49, according to Dow Jones Market Data.Volume: 34,732,770. MSFT - Microsoft Corp. Historical Chart, Quote and financial news from the leading provider and award-winning BigCharts.com.Microsoft and Snap recently announced the integration of Snapchat Lenses for Microsoft Teams and the 280 million users who use the collaboration platform every month. Microsoft and Snap recently announced the integration of Snapchat Lenses ...View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Microsoft Corp (MSFT) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.Both price adjustments - Customer is eligible only if the product is in stock for purchase at Microsoft Store or a Microsoft Experience Center. A price ...A previous version of this article incorrectly stated Microsoft’s previous closing record price. It has been corrected. Microsoft Corp. shares rallied Thursday for a sixth consecutive day of ...

The highest closing price for Microsoft all-time was $377.85, on Wednesday.The latest price is $376.42.The latest Microsoft stock prices, stock quotes, news, and MSFT history to help you invest and trade smarter. ... On Friday 12/01/2023 the closing price of the Microsoft Corp. share was $374.51 on ... Apple Inc. Common Stock. $191.45 +1.76 +0.93%. Microsoft Corporation Common Stock (MSFT) After-Hours Stock Quotes - Nasdaq offers after-hours quotes and extended trading activity data for US and ... Instagram:https://instagram. how to trade forex on thinkorswimvym tickerforex business hoursrepublic first bank stock Microsoft keeps rising. The software giant's shares, up 1.1% today, finished at a new record high of $360.53. It set the new standard by closing above $359.49, according to Dow Jones Market Data.The acquisition price represents a 23% premium to Nuance’s closing price of $45.58 as on Apr 9. The transaction has been unanimously approved by the Boards of Directors of both Nuance and Microsoft. weekly dividend etfroblex stock Microsoft Corporation (MSFT) NasdaqGS - NasdaqGS Real Time Price. Currency in USD Follow 2W 10W 9M 374.51 -4.40 (-1.16%) At close: 04:00PM EST 374.40 -0.11 (-0.03%) After hours: 07:59PM EST...Berikut adalah perubahan harga untuk masing-masing paket Microsoft 365: Business Basic: naik dari US$5 menjadi US$6/pengguna/bulan. Business Premium: naik … what is the projected cola for 2024 The length of time it takes earring holes to close is dependant upon how recently the person’s ears were pierced. Within the first few months of a new piercing, earring holes may close in as little as a few hours without earrings to keep th...The two companies announced today that they have completed the deal, Nokia offloading the hardware department to Microsoft for slightly more than the original announced price of €5.44 billion ...The stock should fall to the $60 - $70 area in a big painful drop. However, there is also a small probability Microsoft will be compelled to close the deal at over $96 per share because it has to ...